新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148451215953
总股本(亿股)423837848035932
总市值
(万亿元)
33.770.367.330.32
流通股本
(亿股)
331871596832126
流通市值
(万亿元)
26.720.086.28 0.05
成交量(亿股)134.080.16222.000.07
平均EPS0.250.220.170.19
平均市盈率10.4610.9418.1118.43
平均市净率1.261.001.790.77
平均股价(元)8.055.269.203.88

开心8代理网址最高占成

代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603613N国联21.7944.0215.1318.1621.7918.162866202900.0023.990.00
603189网达软件19.5710.0117.7917.7019.5717.66177795.173380923298.0510.742.23
603983丸美股份39.3710.0035.7939.3739.3739.371266.0949845960.000.003.38
603256宏和科技12.4310.0011.3012.4312.4312.432931.8336442650.000.002.49
603300华铁科技7.9210.007.207.297.927.22100088.14774080572.069.727.66
603279景津环保21.489.9819.5321.4821.4821.48240.645168950.000.000.77
603687大胜达12.809.9711.6412.8012.8012.803884966400.000.001.37
600318新力金融7.299.956.636.697.296.6995002.32677558591.969.055.60
600069银鸽投资2.449.912.222.262.442.25158050.43377505200.978.561.13
600695绿庭投资6.218.765.715.716.285.71256110.151572239293.609.9810.51
603258电魂网络24.348.4722.4422.6124.4522.58118661.982813353124.888.333.71
600794保税科技4.448.294.104.514.514.32829732.753718782116.854.635.74
600458时代新材9.537.938.838.869.538.82113634.651042954131.428.043.62
603978深圳新星32.837.7130.4830.3033.0029.94506551611438573.1710.042.14
600816安信信托4.947.394.604.645.064.63981259.684787267611.799.356.80
600689上海三毛11.347.1810.5811.6111.6411.02142759.851638470167.105.868.37
600784鲁银投资5.466.645.125.125.635.1270971.49385329121.259.9612.49
600864菲律宾网上娱乐登入哈投股份6.906.156.506.607.046.58443364.193026535542.817.085.11
601700菲律宾网上娱乐登入风范股份5.885.955.555.706.115.68273178.181621912582.417.752.55
600599熊猫金控14.285.8613.4913.4014.5813.4083522.971179880225.038.754.53
603916苏博特12.965.7112.2612.2712.9612.2327540.96349418460.895.955.57
600120浙江东方13.065.6612.3612.4813.2712.46113752.181474051021.306.554.56
603086先达股份27.955.5126.4926.5428.3326.4922513.63620419542.016.953.58
603444吉比特229.905.41218.10218.93229.93217.037903.541772787031.105.913.00
601678滨化股份6.715.346.376.366.726.34358291.222350868852.325.971.92
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药10433.593.2310106.7610127.1310455.9610121.903547543.00119915949250.003.311.22
000958创业成长965.972.96938.18943.32965.97939.087472393.00145226925370.002.870.90
000991全指医药9777.622.739517.939551.929784.459536.0317711260.00332188003080.002.611.03
000978医药10012706.342.4912397.1912439.1012709.1612409.919362942.00238774012460.002.411.12
000933中证医药9769.242.469534.619556.279780.119542.168837171.00193046362910.002.501.10
000957300运输1440.572.311408.071411.081442.071408.944201284.0041157279840.002.351.61
000998中证TMT1838.932.021802.521801.881840.471798.2437511197.00595504642870.002.341.06
000993全指信息5418.891.845321.035307.725422.195293.2676766092.001081829576410.002.421.06
000964中证新兴7144.111.807017.777024.857148.477016.0131959342.00577269618730.001.891.10
000935中证信息4252.101.684181.754164.304252.614148.9238233079.00597351083210.002.481.06
www.msc22.com 申博注册账户登入 申博138娱乐官方网 www.811msc.com 菲律宾太阳网娱乐 申博会员登录
申博在线 申博游戏网站登入 www.tyc88.com 菲律宾申博网址导航 网上百家乐登入 www.msc99.com
重庆申博官网登入 www.msc66.com www.333msc.com 申博代理管理网登入 申博游戏登录直营网 申博棋牌游戏直营网